Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.026 | 13.300 | 0 | 47.717 | ||||
02/07/2024 | 0.026 | 13.320 | 0 | 47.361 | ||||
28/06/2024 | 0.026 | 13.220 | 0 | 47.445 | ||||
27/06/2024 | 0.026 | 13.160 | 0 | 47.739 | ||||
26/06/2024 | 0.034 | 13.720 | 0 | 47.046 | ||||
25/06/2024 | 0.026 | 13.240 | 0 | 46.804 | ||||
24/06/2024 | 0.025 | 12.860 | 0 | 49.043 | ||||
21/06/2024 | 0.030 | 13.300 | 0 | 47.685 | ||||
20/06/2024 | 0.030 | 13.400 | 0 | 46.744 | ||||
19/06/2024 | 0.029 | 13.240 | 0 | 47.336 | ||||
18/06/2024 | 0.028 | 13.040 | 0 | 48.218 | ||||
17/06/2024 | 0.029 | 13.160 | 0 | 47.627 | ||||
14/06/2024 | 0.035 | 13.420 | 0 | 47.909 | ||||
13/06/2024 | 0.038 | 13.620 | 0 | 47.464 | ||||
12/06/2024 | 0.038 | 13.560 | 0 | 47.779 | ||||
11/06/2024 | 0.038 | 13.660 | 0 | 46.855 | ||||
07/06/2024 | 0.038 | 14.080 | 0 | 43.046 | ||||
06/06/2024 | 0.038 | 13.780 | 0 | 45.183 | ||||
05/06/2024 | 0.038 | 13.700 | 0 | 45.651 | ||||
04/06/2024 | 0.038 | 13.940 | 0 | 43.657 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |