23001 HS-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23001 HS-HKEX@EC2506A (CALL)

Nominal

0.290 +0.015 (+5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.290	301.200	2,090,000	32.964	1,040,000	0.285	1,050,000	0.282
23/12/2024	0.275	297.600	2,180,000	33.451	650,000	0.275	1,520,000	0.276
20/12/2024	0.275	296.000	3,670,000	34.169	1,800,000	0.280	1,820,000	0.278
19/12/2024	0.290	298.800	1,090,000	34.030	540,000	0.282	550,000	0.276
18/12/2024	0.300	300.200	1,410,000	34.185	890,000	0.301	520,000	0.301
17/12/2024	0.305	300.600	1,540,000	34.352	790,000	0.295	700,000	0.308
16/12/2024	0.280	297.600	1,170,000	33.256	1,020,000	0.286	120,000	0.306
13/12/2024	0.320	303.000	1,680,000	34.077	880,000	0.332	650,000	0.331
12/12/2024	0.365	310.600	1,820,000	33.926	910,000	0.376	890,000	0.373
11/12/2024	0.340	306.000	180,000	34.150	30,000	0.360	120,000	0.357
10/12/2024	0.355	308.400	2,560,000	34.115	1,580,000	0.411	710,000	0.420
09/12/2024	0.355	311.600	2,710,000	31.727	900,000	0.264	1,260,000	0.273
06/12/2024	0.265	294.600	1,930,000	32.385	230,000	0.259	910,000	0.257
05/12/2024	0.240	290.800	130,000	31.675	10,000	0.250	100,000	0.242
04/12/2024	0.255	292.400	1,590,000	32.373	1,060,000	0.258	530,000	0.260
03/12/2024	0.265	293.800	1,160,000	32.546	130,000	0.267	1,030,000	0.265
02/12/2024	0.255	291.800	240,000	32.504	30,000	0.258	200,000	0.269
29/11/2024	0.244	289.800	1,440,000	32.132	560,000	0.237	880,000	0.243
28/11/2024	0.235	287.600	60,000	32.273	10,000	0.240	50,000	0.236
27/11/2024	0.255	290.600	3,520,000	32.747	1,210,000	0.244	2,280,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.