Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 2.590 | 8.540 | 0 | 46.972 | ||||
03/07/2024 | 2.460 | 8.410 | 0 | 44.944 | ||||
02/07/2024 | 2.270 | 8.230 | 0 | 38.675 | ||||
28/06/2024 | 1.950 | 7.900 | 0 | 36.252 | ||||
27/06/2024 | 1.720 | 7.570 | 0 | 48.911 | ||||
26/06/2024 | 1.840 | 7.720 | 0 | 46.751 | ||||
25/06/2024 | 1.840 | 7.750 | 0 | 42.125 | ||||
24/06/2024 | 1.840 | 7.690 | 0 | 49.938 | ||||
21/06/2024 | 1.860 | 7.680 | 0 | 52.556 | ||||
20/06/2024 | 1.880 | 7.800 | 0 | 39.280 | ||||
19/06/2024 | 1.710 | 7.620 | 0 | 38.287 | ||||
18/06/2024 | 1.450 | 7.290 | 0 | 62.883 | ||||
17/06/2024 | 1.450 | 7.227 | 0 | 48.190 | ||||
14/06/2024 | 1.590 | 7.357 | 0 | 50.709 | ||||
13/06/2024 | 1.630 | 7.437 | 0 | 47.470 | ||||
12/06/2024 | 1.630 | 7.417 | 0 | 49.030 | ||||
11/06/2024 | 1.650 | 7.417 | 0 | 50.901 | ||||
07/06/2024 | 1.730 | 7.497 | 0 | 51.062 | ||||
06/06/2024 | 1.730 | 7.557 | 0 | 45.162 | ||||
05/06/2024 | 1.730 | 7.487 | 0 | 51.335 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |