Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.330 | 72.200 | 0 | 68.416 | ||||
26/06/2024 | 0.330 | 73.300 | 0 | 72.555 | ||||
25/06/2024 | 0.350 | 70.450 | 0 | 72.717 | ||||
24/06/2024 | 0.350 | 70.250 | 0 | 71.715 | ||||
21/06/2024 | 0.355 | 69.150 | 0 | 69.563 | ||||
20/06/2024 | 0.335 | 71.200 | 0 | 66.035 | ||||
19/06/2024 | 0.330 | 73.950 | 0 | 73.542 | ||||
18/06/2024 | 0.335 | 71.150 | 0 | 65.570 | ||||
17/06/2024 | 0.320 | 73.400 | 0 | 65.785 | ||||
14/06/2024 | 0.315 | 73.750 | 170,000 | 63.916 | 170,000 | 0.315 | ||
13/06/2024 | 0.315 | 74.400 | 30,000 | 66.168 | 30,000 | 0.315 | ||
12/06/2024 | 0.330 | 72.950 | 30,000 | 68.934 | 30,000 | 0.330 | ||
11/06/2024 | 0.305 | 75.850 | 0 | 65.552 | ||||
07/06/2024 | 0.290 | 78.100 | 0 | 64.665 | ||||
06/06/2024 | 0.290 | 78.950 | 0 | 67.013 | ||||
05/06/2024 | 0.285 | 79.100 | 0 | 64.952 | ||||
04/06/2024 | 0.285 | 79.550 | 0 | 66.206 | ||||
03/06/2024 | 0.280 | 82.300 | 0 | 70.910 | ||||
31/05/2024 | 0.300 | 78.150 | 0 | 68.702 | ||||
30/05/2024 | 0.300 | 77.850 | 40,000 | 67.717 | 40,000 | 0.300 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |