23134 BIJDCOM@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23134 BIJDCOM@EC2412A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.059	140.900	0	34.514
23/12/2024	0.059	139.600	0	40.703
20/12/2024	0.059	137.400	0	44.775
19/12/2024	0.059	141.700	255,000	19.900
18/12/2024	0.100	144.000	1,330,000	23.712
17/12/2024	0.081	142.200	3,390,000	25.888
16/12/2024	0.103	144.000	6,487,500	23.352			1,600,000	0.138
13/12/2024	0.116	144.400	3,547,500	24.372	1,535,000	0.141
12/12/2024	0.193	147.800	1,372,500	36.161
11/12/2024	0.211	149.000	357,500	34.663			200,000	0.228
10/12/2024	0.320	153.300	485,000	53.838
09/12/2024	0.280	152.200	122,500	41.482
06/12/2024	0.177	146.600	2,355,000	31.618	200,000	0.122
05/12/2024	0.134	142.200	0	36.487
04/12/2024	0.147	142.400	65,000	39.326
03/12/2024	0.175	145.300	147,500	35.526
02/12/2024	0.213	147.300	1,537,500	38.420			1,200,000	0.217
29/11/2024	0.182	143.800	7,500	41.342
28/11/2024	0.165	142.200	2,522,500	41.330			800,000	0.176
27/11/2024	0.173	142.600	970,000	41.638			935,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.