Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.355 | 18,079.610 | 200,000 | 21.236 | 200,000 | 0.375 | ||
30/05/2024 | 0.365 | 18,230.190 | 230,000 | 15.372 | 10,000 | 0.365 | 220,000 | 0.380 |
29/05/2024 | 0.405 | 18,477.010 | 10,000 | 21.510 | 10,000 | 0.415 | ||
28/05/2024 | 0.430 | 18,821.160 | 0 | |||||
27/05/2024 | 0.430 | 18,827.350 | 0 | |||||
24/05/2024 | 0.410 | 18,608.940 | 10,000 | 10,000 | 0.420 | |||
23/05/2024 | 0.445 | 18,868.710 | 0 | |||||
22/05/2024 | 0.485 | 19,195.600 | 0 | |||||
21/05/2024 | 0.485 | 19,220.620 | 0 | |||||
20/05/2024 | 0.520 | 19,636.220 | 0 | |||||
17/05/2024 | 0.520 | 19,553.610 | 0 | |||||
16/05/2024 | 0.495 | 19,376.530 | 0 | |||||
14/05/2024 | 0.470 | 19,073.710 | 10,000 | 10,000 | 0.470 | |||
13/05/2024 | 0.465 | 19,115.060 | 0 | |||||
10/05/2024 | 0.450 | 18,963.680 | 0 | |||||
09/05/2024 | 0.400 | 18,537.810 | 0 | |||||
08/05/2024 | 0.380 | 18,313.860 | 0 | 18.420 | ||||
07/05/2024 | 0.395 | 18,479.370 | 0 | 13.127 | ||||
06/05/2024 | 0.400 | 18,578.300 | 0 | |||||
03/05/2024 | 0.390 | 18,475.920 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 10:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |