| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/12/2025 | 0.189 | 7.400 | 0 | 47.819 | ||||
| 15/12/2025 | 0.203 | 7.500 | 0 | 47.482 | ||||
| 12/12/2025 | 0.198 | 7.410 | 0 | 47.864 | ||||
| 11/12/2025 | 0.179 | 7.330 | 0 | 47.286 | ||||
| 10/12/2025 | 0.179 | 7.300 | 0 | 47.533 | ||||
| 09/12/2025 | 0.185 | 7.220 | 160,000 | 48.930 | 80,000 | 0.185 | 80,000 | 0.183 |
| 08/12/2025 | 7.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/12/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |