Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.490 | 16.840 | 0 | 49.102 | ||||
03/07/2024 | 0.475 | 16.900 | 0 | 42.763 | ||||
02/07/2024 | 0.450 | 16.660 | 0 | 45.191 | ||||
28/06/2024 | 0.450 | 16.480 | 0 | 49.368 | ||||
27/06/2024 | 0.460 | 16.540 | 0 | 49.226 | ||||
26/06/2024 | 0.660 | 17.820 | 0 | 48.791 | ||||
25/06/2024 | 0.660 | 17.780 | 0 | 50.105 | ||||
24/06/2024 | 0.700 | 18.020 | 0 | 49.720 | ||||
21/06/2024 | 0.740 | 18.180 | 0 | 51.792 | ||||
20/06/2024 | 0.740 | 18.520 | 0 | 31.874 | ||||
19/06/2024 | 0.730 | 18.480 | 0 | 30.126 | ||||
18/06/2024 | 0.590 | 17.380 | 0 | 46.119 | ||||
17/06/2024 | 0.590 | 17.320 | 0 | 47.860 | ||||
14/06/2024 | 0.590 | 17.300 | 0 | 47.458 | ||||
13/06/2024 | 0.590 | 17.560 | 12,000 | 37.382 | 12,000 | 0.590 | ||
12/06/2024 | 0.570 | 17.140 | 0 | 47.778 | ||||
11/06/2024 | 0.570 | 17.320 | 12,000 | 41.505 | 12,000 | 0.570 | ||
07/06/2024 | 0.620 | 17.620 | 0 | 40.480 | ||||
06/06/2024 | 0.670 | 17.960 | 0 | 38.311 | ||||
05/06/2024 | 0.660 | 17.700 | 0 | 45.802 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |