Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 1.050 | 12.640 | 0 | 216.988 | ||||
06/11/2024 | 1.050 | 12.620 | 0 | 215.714 | ||||
05/11/2024 | 1.050 | 13.180 | 0 | 175.897 | ||||
04/11/2024 | 1.050 | 13.240 | 0 | 169.696 | ||||
01/11/2024 | 1.050 | 13.420 | 0 | 151.547 | ||||
31/10/2024 | 1.050 | 13.700 | 0 | 128.508 | ||||
30/10/2024 | 1.050 | 13.960 | 0 | 102.790 | ||||
29/10/2024 | 1.050 | 13.820 | 0 | 115.549 | ||||
28/10/2024 | 1.050 | 13.620 | 0 | 130.843 | ||||
25/10/2024 | 1.050 | 14.020 | 0 | 90.746 | ||||
24/10/2024 | 1.050 | 14.240 | 0 | |||||
23/10/2024 | 1.050 | 14.580 | 0 | |||||
22/10/2024 | 1.050 | 14.100 | 0 | 77.095 | ||||
21/10/2024 | 1.050 | 14.260 | 0 | |||||
18/10/2024 | 1.050 | 14.100 | 0 | 74.008 | ||||
17/10/2024 | 1.050 | 13.560 | 0 | 122.381 | ||||
16/10/2024 | 1.050 | 13.520 | 0 | 124.031 | ||||
15/10/2024 | 1.050 | 12.880 | 0 | 160.691 | ||||
14/10/2024 | 1.050 | 13.480 | 0 | 124.578 | ||||
10/10/2024 | 1.050 | 13.100 | 0 | 142.822 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |