Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.460 | 16.840 | 0 | 44.470 | ||||
03/07/2024 | 0.460 | 16.900 | 0 | 41.430 | ||||
02/07/2024 | 0.415 | 16.660 | 0 | 39.106 | ||||
28/06/2024 | 0.410 | 16.480 | 0 | 43.012 | ||||
27/06/2024 | 0.425 | 16.540 | 0 | 43.998 | ||||
26/06/2024 | 0.640 | 17.820 | 0 | 45.980 | ||||
25/06/2024 | 0.640 | 17.780 | 0 | 47.528 | ||||
24/06/2024 | 0.690 | 18.020 | 0 | 49.725 | ||||
21/06/2024 | 0.730 | 18.180 | 0 | 51.871 | ||||
20/06/2024 | 0.750 | 18.520 | 0 | 38.859 | ||||
19/06/2024 | 0.750 | 18.480 | 0 | 41.222 | ||||
18/06/2024 | 0.580 | 17.380 | 0 | 46.063 | ||||
17/06/2024 | 0.580 | 17.320 | 0 | 47.921 | ||||
14/06/2024 | 0.580 | 17.300 | 0 | 47.473 | ||||
13/06/2024 | 0.610 | 17.560 | 0 | 44.340 | ||||
12/06/2024 | 0.570 | 17.140 | 0 | 49.945 | ||||
11/06/2024 | 0.600 | 17.320 | 0 | 50.047 | ||||
07/06/2024 | 0.600 | 17.620 | 0 | 37.383 | ||||
06/06/2024 | 0.690 | 17.960 | 0 | 45.186 | ||||
05/06/2024 | 0.670 | 17.700 | 0 | 49.934 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |