Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.023 | 119.700 | 0 | 59.302 | ||||
03/07/2024 | 0.025 | 117.100 | 0 | 59.129 | ||||
02/07/2024 | 0.029 | 112.200 | 0 | 58.770 | ||||
28/06/2024 | 0.029 | 111.100 | 0 | 57.808 | ||||
27/06/2024 | 0.027 | 113.700 | 0 | 57.991 | ||||
26/06/2024 | 0.026 | 117.000 | 0 | 58.943 | ||||
25/06/2024 | 0.026 | 116.800 | 0 | 58.714 | ||||
24/06/2024 | 0.026 | 115.400 | 0 | 57.955 | ||||
21/06/2024 | 0.026 | 116.200 | 0 | 58.040 | ||||
20/06/2024 | 0.024 | 119.900 | 0 | 58.543 | ||||
19/06/2024 | 0.024 | 121.400 | 0 | 59.105 | ||||
18/06/2024 | 0.029 | 115.000 | 0 | 58.726 | ||||
17/06/2024 | 0.029 | 116.800 | 0 | 59.480 | ||||
14/06/2024 | 0.029 | 114.700 | 400,000 | 58.200 | 400,000 | 0.027 | ||
13/06/2024 | 0.030 | 116.700 | 0 | 59.539 | ||||
12/06/2024 | 0.032 | 112.600 | 0 | 58.433 | ||||
11/06/2024 | 0.032 | 115.300 | 0 | 59.624 | ||||
07/06/2024 | 0.035 | 110.400 | 0 | 58.206 | ||||
06/06/2024 | 0.035 | 112.700 | 0 | 59.263 | ||||
05/06/2024 | 0.035 | 112.600 | 0 | 59.121 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |