Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 8.540 | 0 | 78.988 | ||||
03/07/2024 | 0.010 | 8.410 | 0 | 76.322 | ||||
02/07/2024 | 0.010 | 8.230 | 0 | 73.012 | ||||
28/06/2024 | 0.010 | 7.900 | 0 | 65.454 | ||||
27/06/2024 | 0.010 | 7.570 | 0 | 60.122 | ||||
26/06/2024 | 0.010 | 7.720 | 0 | 61.645 | ||||
25/06/2024 | 0.010 | 7.750 | 0 | 61.440 | ||||
24/06/2024 | 0.010 | 7.690 | 0 | 60.034 | ||||
21/06/2024 | 0.010 | 7.680 | 0 | 58.242 | ||||
20/06/2024 | 0.010 | 7.800 | 0 | 59.297 | ||||
19/06/2024 | 0.010 | 7.620 | 0 | 56.426 | ||||
18/06/2024 | 0.010 | 7.290 | 0 | 47.800 | ||||
17/06/2024 | 0.010 | 7.227 | 0 | 50.129 | ||||
14/06/2024 | 0.010 | 7.357 | 0 | 50.685 | ||||
13/06/2024 | 0.010 | 7.437 | 0 | 51.344 | ||||
12/06/2024 | 0.010 | 7.417 | 0 | 50.685 | ||||
11/06/2024 | 0.010 | 7.417 | 0 | 50.290 | ||||
07/06/2024 | 0.010 | 7.497 | 0 | 49.836 | ||||
06/06/2024 | 0.010 | 7.557 | 0 | 50.216 | ||||
05/06/2024 | 0.010 | 7.487 | 0 | 49.030 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |