23416 MSCTGDF@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23416 MSCTGDF@EC2503A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.020	56.600	0	83.695
23/12/2024	0.020	55.450	0	86.305
20/12/2024	0.020	55.250	1,000,000	85.178	1,000,000	0.018
19/12/2024	0.024	55.800	0	88.476
18/12/2024	0.024	55.400	0	89.044
17/12/2024	0.024	54.900	0	89.879
16/12/2024	0.024	54.850	0	89.469
13/12/2024	0.024	54.350	0	89.257
12/12/2024	0.024	57.350	0	80.637
11/12/2024	0.024	53.300	0	91.131
10/12/2024	0.025	53.800	0	90.498
09/12/2024	0.026	55.200	40,000	87.366			40,000	0.026
06/12/2024	0.020	52.100	0	86.547
05/12/2024	0.020	50.950	0	89.150
04/12/2024	0.022	51.600	0	89.662
03/12/2024	0.023	52.700	0	87.522
02/12/2024	0.023	53.800	0	84.159
29/11/2024	0.019	51.650	0	83.194
28/11/2024	0.019	50.100	0	86.769
27/11/2024	0.019	51.150	0	83.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.