Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.229 | 16.840 | 0 | 42.965 | ||||
03/07/2024 | 0.229 | 16.900 | 0 | 41.993 | ||||
02/07/2024 | 0.210 | 16.660 | 0 | 40.808 | ||||
28/06/2024 | 0.208 | 16.480 | 0 | 42.182 | ||||
27/06/2024 | 0.212 | 16.540 | 10,000 | 42.150 | 10,000 | 0.227 | ||
26/06/2024 | 0.290 | 17.820 | 0 | 41.184 | ||||
25/06/2024 | 0.290 | 17.780 | 0 | 41.729 | ||||
24/06/2024 | 0.315 | 18.020 | 0 | 43.483 | ||||
21/06/2024 | 0.330 | 18.180 | 0 | 43.903 | ||||
20/06/2024 | 0.340 | 18.520 | 0 | 40.522 | ||||
19/06/2024 | 0.340 | 18.480 | 0 | 41.050 | ||||
18/06/2024 | 0.270 | 17.380 | 0 | 42.230 | ||||
17/06/2024 | 0.270 | 17.320 | 0 | 42.940 | ||||
14/06/2024 | 0.270 | 17.300 | 0 | 42.816 | ||||
13/06/2024 | 0.280 | 17.560 | 0 | 41.165 | ||||
12/06/2024 | 0.260 | 17.140 | 10,000 | 42.611 | 10,000 | 0.260 | ||
11/06/2024 | 0.285 | 17.320 | 0 | 45.370 | ||||
07/06/2024 | 0.285 | 17.620 | 0 | 40.655 | ||||
06/06/2024 | 0.320 | 17.960 | 0 | 43.043 | ||||
05/06/2024 | 0.310 | 17.700 | 0 | 44.543 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |