Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.017 | 368.000 | 0 | 275.491 | ||||
16/09/2024 | 0.017 | 371.800 | 0 | 243.206 | ||||
13/09/2024 | 0.017 | 369.600 | 0 | 181.962 | ||||
12/09/2024 | 0.017 | 368.200 | 0 | 169.048 | ||||
11/09/2024 | 0.017 | 370.400 | 0 | 161.182 | ||||
10/09/2024 | 0.017 | 370.400 | 0 | 152.947 | ||||
09/09/2024 | 0.017 | 368.600 | 0 | 144.551 | ||||
06/09/2024 | 0 | 131.411 | ||||||
05/09/2024 | 0.017 | 373.600 | 0 | 126.981 | ||||
04/09/2024 | 0.017 | 373.600 | 0 | 122.973 | ||||
03/09/2024 | 0.017 | 369.000 | 0 | 116.666 | ||||
02/09/2024 | 0.017 | 371.200 | 0 | 114.650 | ||||
30/08/2024 | 0.017 | 370.200 | 0 | 105.689 | ||||
29/08/2024 | 0.017 | 367.000 | 0 | 101.631 | ||||
28/08/2024 | 0.017 | 364.400 | 0 | 98.091 | ||||
27/08/2024 | 0.017 | 366.400 | 0 | 97.066 | ||||
26/08/2024 | 0.017 | 336.000 | 0 | 79.274 | ||||
23/08/2024 | 0.017 | 331.200 | 0 | 72.406 | ||||
22/08/2024 | 0.017 | 339.600 | 0 | 75.536 | ||||
21/08/2024 | 0.017 | 330.800 | 0 | 69.782 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |