Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 8.540 | 0 | 95.070 | ||||
03/07/2024 | 0.010 | 8.410 | 0 | 91.819 | ||||
02/07/2024 | 0.010 | 8.230 | 0 | 87.952 | ||||
28/06/2024 | 0.010 | 7.900 | 0 | 78.724 | ||||
27/06/2024 | 0.010 | 7.570 | 0 | 72.807 | ||||
26/06/2024 | 0.010 | 7.720 | 0 | 74.213 | ||||
25/06/2024 | 0.010 | 7.750 | 0 | 73.803 | ||||
24/06/2024 | 0.010 | 7.690 | 0 | 72.104 | ||||
21/06/2024 | 0.010 | 7.680 | 0 | 69.658 | ||||
20/06/2024 | 0.010 | 7.800 | 0 | 70.610 | ||||
19/06/2024 | 0.010 | 7.620 | 0 | 67.416 | ||||
18/06/2024 | 0.010 | 7.290 | 0 | 58.199 | ||||
17/06/2024 | 0.010 | 7.227 | 0 | 60.503 | ||||
14/06/2024 | 0.010 | 7.357 | 0 | 60.679 | ||||
13/06/2024 | 0.010 | 7.437 | 0 | 61.250 | ||||
12/06/2024 | 0.010 | 7.417 | 0 | 60.444 | ||||
11/06/2024 | 0.010 | 7.417 | 0 | 59.912 | ||||
07/06/2024 | 0.010 | 7.497 | 0 | 59.004 | ||||
06/06/2024 | 0.010 | 7.557 | 0 | 59.297 | ||||
05/06/2024 | 0.010 | 7.487 | 0 | 57.950 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |