Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.010 | 8.660 | 0 | 253.921 | ||||
23/12/2024 | 0.010 | 8.590 | 0 | 244.407 | ||||
20/12/2024 | 0.010 | 8.680 | 0 | 213.920 | ||||
19/12/2024 | 0.010 | 8.920 | 0 | 199.924 | ||||
18/12/2024 | 0.010 | 8.970 | 0 | 192.226 | ||||
17/12/2024 | 0.010 | 8.960 | 0 | 186.719 | ||||
16/12/2024 | 0.010 | 9.050 | 0 | 179.190 | ||||
13/12/2024 | 0.010 | 9.120 | 0 | 164.234 | ||||
12/12/2024 | 0.010 | 9.480 | 0 | 152.560 | ||||
11/12/2024 | 0.010 | 9.440 | 0 | 150.026 | ||||
10/12/2024 | 0.010 | 9.430 | 0 | 147.060 | ||||
09/12/2024 | 0.010 | 9.510 | 0 | 142.453 | ||||
06/12/2024 | 0.010 | 9.340 | 0 | 137.809 | ||||
05/12/2024 | 0.010 | 9.210 | 0 | 137.883 | ||||
04/12/2024 | 0.010 | 9.370 | 0 | 132.547 | ||||
03/12/2024 | 0.010 | 9.130 | 0 | 134.821 | ||||
02/12/2024 | 0.010 | 8.960 | 0 | 135.847 | ||||
29/11/2024 | 0.010 | 8.950 | 0 | 130.031 | ||||
28/11/2024 | 0.010 | 8.930 | 0 | 128.552 | ||||
27/11/2024 | 0.010 | 9.110 | 0 | 123.660 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |