Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.019 | 16.840 | 0 | 38.655 | ||||
03/07/2024 | 0.019 | 16.900 | 0 | 38.798 | ||||
02/07/2024 | 0.022 | 16.660 | 0 | 39.011 | ||||
28/06/2024 | 0.022 | 16.480 | 0 | 37.879 | ||||
27/06/2024 | 0.022 | 16.540 | 400,000 | 38.036 | 400,000 | 0.024 | ||
26/06/2024 | 0.016 | 17.820 | 0 | 40.186 | ||||
25/06/2024 | 0.016 | 17.780 | 0 | 39.919 | ||||
24/06/2024 | 0.016 | 18.020 | 0 | 40.665 | ||||
21/06/2024 | 0.016 | 18.180 | 0 | 40.922 | ||||
20/06/2024 | 0.016 | 18.520 | 0 | 41.967 | ||||
19/06/2024 | 0.016 | 18.480 | 700,000 | 41.733 | ||||
18/06/2024 | 0.021 | 17.380 | 0 | 40.070 | ||||
17/06/2024 | 0.022 | 17.320 | 0 | 40.162 | ||||
14/06/2024 | 0.024 | 17.300 | 0 | 40.594 | ||||
13/06/2024 | 0.025 | 17.560 | 0 | 41.855 | ||||
12/06/2024 | 0.025 | 17.140 | 0 | 40.177 | ||||
11/06/2024 | 0.025 | 17.320 | 274,000 | 40.753 | ||||
07/06/2024 | 0.026 | 17.620 | 4,000 | 41.868 | ||||
06/06/2024 | 0.025 | 17.960 | 0 | 42.623 | ||||
05/06/2024 | 0.027 | 17.700 | 0 | 42.340 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |