Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 0.680 | 5.840 | 0 | 52.084 | ||||
13/11/2024 | 0.750 | 5.930 | 0 | 52.291 | ||||
12/11/2024 | 0.790 | 5.950 | 0 | 55.339 | ||||
11/11/2024 | 0.880 | 6.050 | 0 | 17.055 | ||||
08/11/2024 | 0.990 | 6.200 | 0 | |||||
07/11/2024 | 0.980 | 6.220 | 0 | |||||
06/11/2024 | 0.910 | 6.080 | 0 | |||||
05/11/2024 | 0.940 | 6.180 | 0 | |||||
04/11/2024 | 0.930 | 6.100 | 0 | |||||
01/11/2024 | 0.940 | 6.160 | 0 | |||||
31/10/2024 | 0.830 | 6.030 | 0 | |||||
30/10/2024 | 0.820 | 5.970 | 0 | 22.715 | ||||
29/10/2024 | 0.900 | 6.050 | 0 | 23.930 | ||||
28/10/2024 | 0.940 | 6.080 | 0 | 27.276 | ||||
25/10/2024 | 0.940 | 6.090 | 0 | 23.242 | ||||
24/10/2024 | 0.940 | 6.150 | 0 | |||||
23/10/2024 | 0.940 | 6.130 | 0 | |||||
22/10/2024 | 0.940 | 6.090 | 0 | 22.049 | ||||
21/10/2024 | 0.940 | 6.060 | 0 | 29.363 | ||||
18/10/2024 | 0.950 | 6.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |