Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.156 | 103.400 | 0 | 45.562 | ||||
03/07/2024 | 0.154 | 103.300 | 0 | 45.198 | ||||
02/07/2024 | 0.142 | 101.200 | 0 | 45.807 | ||||
28/06/2024 | 0.163 | 103.300 | 0 | 46.062 | ||||
27/06/2024 | 0.184 | 105.500 | 0 | 46.360 | ||||
26/06/2024 | 0.236 | 107.900 | 0 | 51.268 | ||||
25/06/2024 | 0.255 | 109.400 | 0 | 51.875 | ||||
24/06/2024 | 0.265 | 110.100 | 0 | 52.202 | ||||
21/06/2024 | 0.270 | 109.500 | 0 | 53.496 | ||||
20/06/2024 | 0.295 | 112.400 | 0 | 52.558 | ||||
19/06/2024 | 0.315 | 115.200 | 0 | 50.820 | ||||
18/06/2024 | 0.305 | 112.900 | 0 | 52.965 | ||||
17/06/2024 | 0.310 | 113.100 | 0 | 53.249 | ||||
14/06/2024 | 0.320 | 113.900 | 0 | 52.985 | ||||
13/06/2024 | 0.330 | 116.000 | 0 | 50.830 | ||||
12/06/2024 | 0.320 | 113.800 | 0 | 52.844 | ||||
11/06/2024 | 0.335 | 115.700 | 0 | 51.816 | ||||
07/06/2024 | 0.335 | 115.700 | 0 | 51.227 | ||||
06/06/2024 | 0.365 | 117.400 | 0 | 52.644 | ||||
05/06/2024 | 0.375 | 119.400 | 0 | 50.537 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |