Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.010 | 67.250 | 0 | 104.602 | ||||
13/09/2024 | 0.010 | 67.300 | 0 | 87.791 | ||||
12/09/2024 | 0.010 | 66.950 | 0 | 82.445 | ||||
11/09/2024 | 0.010 | 66.550 | 0 | 77.538 | ||||
10/09/2024 | 0.010 | 67.500 | 0 | 77.746 | ||||
09/09/2024 | 0.010 | 67.050 | 0 | 73.480 | ||||
06/09/2024 | 0 | 68.072 | ||||||
05/09/2024 | 0.010 | 67.500 | 0 | 66.175 | ||||
04/09/2024 | 0.010 | 67.050 | 0 | 63.174 | ||||
03/09/2024 | 0.010 | 67.950 | 0 | 64.037 | ||||
02/09/2024 | 0.010 | 68.350 | 0 | 63.551 | ||||
30/08/2024 | 0.010 | 68.600 | 0 | 60.106 | ||||
29/08/2024 | 0.010 | 68.250 | 0 | 58.080 | ||||
28/08/2024 | 0.010 | 68.100 | 0 | 56.620 | ||||
27/08/2024 | 0.010 | 68.000 | 0 | 55.366 | ||||
26/08/2024 | 0.010 | 67.350 | 0 | 52.908 | ||||
23/08/2024 | 0.010 | 66.850 | 0 | 49.237 | ||||
22/08/2024 | 0.010 | 66.800 | 0 | 48.369 | ||||
21/08/2024 | 0.010 | 66.200 | 0 | 46.355 | ||||
20/08/2024 | 0.010 | 66.700 | 0 | 46.750 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |