Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.540 | 17.320 | 0 | 42.688 | ||||
03/07/2024 | 0.490 | 16.920 | 10,000 | 43.010 | 10,000 | 0.480 | ||
02/07/2024 | 0.455 | 16.620 | 0 | 43.258 | ||||
28/06/2024 | 0.440 | 16.480 | 0 | 42.913 | ||||
27/06/2024 | 0.395 | 15.960 | 0 | 44.905 | ||||
26/06/2024 | 0.445 | 16.400 | 0 | 44.411 | ||||
25/06/2024 | 0.475 | 16.620 | 0 | 44.609 | ||||
24/06/2024 | 0.485 | 16.760 | 0 | 43.483 | ||||
21/06/2024 | 0.460 | 16.440 | 0 | 44.867 | ||||
20/06/2024 | 0.470 | 16.660 | 0 | 42.585 | ||||
19/06/2024 | 0.460 | 16.540 | 0 | 43.052 | ||||
18/06/2024 | 0.420 | 16.080 | 0 | 44.814 | ||||
17/06/2024 | 0.455 | 16.320 | 0 | 45.384 | ||||
14/06/2024 | 0.485 | 16.540 | 0 | 45.230 | ||||
13/06/2024 | 0.475 | 16.380 | 0 | 46.240 | ||||
12/06/2024 | 0.520 | 16.700 | 0 | 46.641 | ||||
11/06/2024 | 0.520 | 16.640 | 0 | 47.411 | ||||
07/06/2024 | 0.610 | 17.500 | 0 | 43.909 | ||||
06/06/2024 | 0.550 | 17.040 | 10,000 | 44.074 | 10,000 | 0.540 | ||
05/06/2024 | 0.480 | 16.400 | 20,000 | 45.335 | 10,000 | 0.480 | 10,000 | 0.455 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |