23689 SG-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23689 SG-HKEX@EC2506A (CALL)

Nominal

0.310 +0.010 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.310	301.200	0	35.377
23/12/2024	0.300	297.600	0	36.476
20/12/2024	0.305	296.000	0	37.784
19/12/2024	0.315	298.800	0	37.019
18/12/2024	0.325	300.200	0	37.160
17/12/2024	0.330	300.600	0	37.319
16/12/2024	0.310	297.600	0	36.822
13/12/2024	0.345	303.000	0	37.007
12/12/2024	0.380	310.600	0	35.678
11/12/2024	0.365	306.000	0	37.061
10/12/2024	0.370	308.400	0	35.857
09/12/2024	0.365	311.600	500,000	32.889	250,000	0.285	250,000	0.285
06/12/2024	0.280	294.600	100,000	34.134	50,000	0.265	50,000	0.265
05/12/2024	0.265	290.800	160,000	34.612	80,000	0.262	80,000	0.262
04/12/2024	0.275	292.400	0	34.707
03/12/2024	0.275	293.800	260,000	33.706	130,000	0.270	130,000	0.275
02/12/2024	0.275	291.800	140,000	34.830	70,000	0.285	70,000	0.290
29/11/2024	0.260	289.800	1,240,000	33.991	620,000	0.250	570,000	0.250
28/11/2024	0.255	287.600	1,910,000	34.608	930,000	0.254	980,000	0.253
27/11/2024	0.270	290.600	2,850,000	34.477	1,450,000	0.241	1,400,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.