23692 MS-XYS @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23692 MS-XYS @EC2509A (CALL)

Nominal

0.061 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.061	3.220	0	92.176
07/01/2025	0.063	3.270	0	91.339
06/01/2025	0.056	3.140	0	91.592
03/01/2025	0.046	2.990	0	89.874
02/01/2025	0.046	2.950	0	91.108
31/12/2024	0.056	3.140	0	90.440
30/12/2024	0.056	3.150	0	89.904
27/12/2024	0.056	3.110	0	90.746
24/12/2024	0.056	3.160	0	88.457
23/12/2024	0.048	3.010	0	88.483
20/12/2024	0.048	2.990	410,000	88.648	410,000	0.048
19/12/2024	0.057	3.070	0	91.302
18/12/2024	0.061	3.180	0	89.616
17/12/2024	0.062	3.170	0	90.325
16/12/2024	0.064	3.210	0	89.883
13/12/2024	0.065	3.220	0	89.565
12/12/2024	0.066	3.220	0	89.940
11/12/2024	0.066	3.230	0	89.420
10/12/2024	0.069	3.250	0	90.175
09/12/2024	0.074	3.420	0	86.806

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.