23694 UB-GEG @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23694 UB-GEG @EC2411A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.013	36.350	0	98.551
06/11/2024	0.013	34.600	0	105.891
05/11/2024	0.013	35.650	0	97.509
04/11/2024	0.013	34.850	0	99.567
01/11/2024	0.013	34.850	0	93.353
31/10/2024	0.013	34.550	0	93.034
30/10/2024	0.013	34.900	0	89.550
29/10/2024	0.013	35.100	0	86.958
28/10/2024	0.013	35.050	0	85.667
25/10/2024	0.013	34.300	0	84.913
24/10/2024	0.013	33.850	0	85.647
23/10/2024	0.013	34.200	0	82.796
22/10/2024	0.013	33.850	0	83.131
21/10/2024	0.013	33.950	0	81.518
18/10/2024	0.013	35.000	40,000	73.936			40,000	0.013
17/10/2024	0.010	33.950	1,560,000	73.967	1,560,000	0.013
16/10/2024	0.012	34.350	1,410,000	73.676			1,410,000	0.014
15/10/2024	0.021	35.800	0	74.433
14/10/2024	0.038	37.300	100,000	76.779	100,000	0.041
10/10/2024	0.063	39.000	8,640,000	75.691	5,220,000	0.061	3,350,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.