Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 38.800 | 0 | 121.367 | ||||
16/09/2024 | 0.010 | 38.200 | 0 | 111.651 | ||||
13/09/2024 | 0.010 | 37.800 | 0 | 87.659 | ||||
12/09/2024 | 0.011 | 37.500 | 0 | 85.656 | ||||
11/09/2024 | 0.011 | 37.200 | 0 | 82.994 | ||||
10/09/2024 | 0.011 | 37.250 | 0 | 78.351 | ||||
09/09/2024 | 0.011 | 37.250 | 0 | 74.678 | ||||
06/09/2024 | 0 | 66.435 | ||||||
05/09/2024 | 0.011 | 37.200 | 0 | 64.161 | ||||
04/09/2024 | 0.011 | 35.900 | 0 | 69.577 | ||||
03/09/2024 | 0.011 | 36.350 | 0 | 64.941 | ||||
02/09/2024 | 0.011 | 36.750 | 0 | 60.924 | ||||
30/08/2024 | 0.011 | 36.900 | 0 | 55.603 | ||||
29/08/2024 | 0.011 | 36.800 | 0 | 54.793 | ||||
28/08/2024 | 0.011 | 36.500 | 0 | 55.009 | ||||
27/08/2024 | 0.011 | 36.650 | 0 | 53.115 | ||||
26/08/2024 | 0.011 | 36.450 | 0 | 52.944 | ||||
23/08/2024 | 0.011 | 35.050 | 0 | 56.165 | ||||
22/08/2024 | 0.011 | 35.000 | 0 | 55.394 | ||||
21/08/2024 | 0.011 | 34.700 | 0 | 55.753 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |