23732 SG-WUXI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23732 SG-WUXI@EC2504A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.048	17.460	0	78.772
23/12/2024	0.048	17.380	0	79.396
20/12/2024	0.046	17.020	250,000	80.212	250,000	0.046
19/12/2024	0.046	16.960	0	80.591
18/12/2024	0.048	17.300	0	78.744
17/12/2024	0.046	16.840	1,000,000	81.317			1,000,000	0.048
16/12/2024	0.050	17.280	0	80.713
13/12/2024	0.053	17.800	1,050,000	77.220	1,050,000	0.053
12/12/2024	0.060	18.160	400,000	80.590	50,000	0.061	350,000	0.060
11/12/2024	0.064	18.420	450,000	81.604	350,000	0.069	100,000	0.067
10/12/2024	0.063	18.260	700,000	82.123	100,000	0.072	600,000	0.069
09/12/2024	0.070	19.000	675,000	80.455	275,000	0.062	325,000	0.069
06/12/2024	0.055	17.340	1,750,000	82.785	350,000	0.056	1,400,000	0.052
05/12/2024	0.047	16.440	0	83.419
04/12/2024	0.050	16.820	0	82.375
03/12/2024	0.050	16.720	675,000	83.192	575,000	0.044	100,000	0.048
02/12/2024	0.041	15.500	50,000	85.614	50,000	0.040
29/11/2024	0.037	15.000	325,000	85.047	325,000	0.038
28/11/2024	0.035	14.660	0	85.791
27/11/2024	0.035	14.800	100,000	83.979			100,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.