Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.014 | 23.400 | 0 | 70.049 | ||||
03/07/2024 | 0.014 | 23.400 | 0 | 69.346 | ||||
02/07/2024 | 0.014 | 23.400 | 0 | 68.676 | ||||
28/06/2024 | 0.014 | 22.400 | 0 | 61.151 | ||||
27/06/2024 | 0.014 | 21.750 | 0 | 57.214 | ||||
26/06/2024 | 0.014 | 22.550 | 0 | 60.834 | ||||
25/06/2024 | 0.014 | 22.700 | 0 | 61.041 | ||||
24/06/2024 | 0.014 | 22.550 | 0 | 59.793 | ||||
21/06/2024 | 0.014 | 22.750 | 0 | 59.301 | ||||
20/06/2024 | 0.014 | 23.500 | 0 | 62.283 | ||||
19/06/2024 | 0.014 | 22.700 | 0 | 58.147 | ||||
18/06/2024 | 0.014 | 21.450 | 0 | 51.659 | ||||
17/06/2024 | 0.014 | 21.100 | 0 | 49.499 | ||||
14/06/2024 | 0.014 | 21.300 | 0 | 49.433 | ||||
13/06/2024 | 0.014 | 21.400 | 0 | 46.280 | ||||
12/06/2024 | 0.014 | 21.140 | 0 | 47.965 | ||||
11/06/2024 | 0.014 | 20.640 | 50,000 | 45.138 | ||||
07/06/2024 | 0.014 | 20.590 | 0 | 43.725 | ||||
06/06/2024 | 0.014 | 20.440 | 0 | 42.707 | ||||
05/06/2024 | 0.014 | 19.640 | 0 | 38.350 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |