23752 HSMEITU@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23752 HSMEITU@EC2506A (CALL)

Nominal

0.205 +0.030 (+17.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.205	4.200	12,002,500	86.500
27/01/2025	0.175	3.640	9,517,500	108.158	5,230,000	0.169	4,272,500	0.172
24/01/2025	0.114	3.130	5,000	104.434	5,000	0.114
23/01/2025	0.110	3.080	0	104.741
22/01/2025	0.115	3.120	0	105.031
21/01/2025	0.117	3.110	200,000	106.565	200,000	0.111
20/01/2025	0.103	2.960	0	106.796
17/01/2025	0.103	2.930	1,480,000	100.794	1,000,000	0.102	480,000	0.105
16/01/2025	0.105	2.970	240,000	99.267	120,000	0.106	120,000	0.108
15/01/2025	0.103	2.930	0	100.160
14/01/2025	0.105	2.930	1,500,000	101.061	650,000	0.105	850,000	0.105
13/01/2025	0.095	2.810	10,000	101.695	5,000	0.090	5,000	0.096
10/01/2025	0.088	2.740	890,000	100.369	350,000	0.091	540,000	0.091
09/01/2025	0.095	2.790	700,000	101.693	350,000	0.096	350,000	0.096
08/01/2025	0.090	2.750	2,020,000	100.505	1,000,000	0.090	1,010,000	0.091
07/01/2025	0.100	2.830	602,500	101.859	302,500	0.101	300,000	0.102
06/01/2025	0.110	2.920	895,000	102.346	355,000	0.111	535,000	0.109
03/01/2025	0.102	2.820	2,610,000	102.566	1,300,000	0.107	1,130,000	0.108
02/01/2025	0.107	2.880	2,800,000	101.742	1,400,000	0.108	1,400,000	0.111
31/12/2024	0.117	2.970	1,700,000	101.761	850,000	0.117	850,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.