23773 EAMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23773 EAMTUAN@EC2512A (CALL)

Nominal

0.520 -0.040 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.560	140.100	0	71.540
09/01/2025	0.610	144.400	0	75.395
08/01/2025	0.630	146.700	0	75.647
07/01/2025	0.640	148.700	0	73.865
06/01/2025	0.660	150.700	0	74.679
03/01/2025	0.660	153.700	0	67.985
02/01/2025	0.660	150.600	0	74.410
31/12/2024	0.680	151.700	0	76.926
30/12/2024	0.690	152.800	0	77.049
27/12/2024	0.700	154.700	0	75.251
24/12/2024	0.710	155.100	0	76.575
23/12/2024	0.710	155.600	0	75.421
20/12/2024	0.740	158.600	0	76.333
19/12/2024	0.740	158.400	0	76.632
18/12/2024	0.740	160.100	0	72.947
17/12/2024	0.740	158.600	0	75.892
16/12/2024	0.750	159.600	0	76.185
13/12/2024	0.770	162.600	0	74.538
12/12/2024	0.780	168.900	0	63.023
11/12/2024	0.780	167.000	0	67.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.