Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.690 | 28.950 | 0 | 38.361 | ||||
16/09/2024 | 0.740 | 28.350 | 0 | 38.940 | ||||
13/09/2024 | 0.740 | 28.050 | 0 | 33.271 | ||||
12/09/2024 | 0.730 | 28.350 | 0 | 36.550 | ||||
11/09/2024 | 0.750 | 27.900 | 0 | 32.492 | ||||
10/09/2024 | 0.680 | 28.900 | 0 | 35.254 | ||||
09/09/2024 | 0.680 | 28.700 | 0 | 31.883 | ||||
06/09/2024 | 0 | 32.996 | ||||||
05/09/2024 | 0.650 | 29.150 | 0 | 32.938 | ||||
04/09/2024 | 0.610 | 29.700 | 0 | 33.307 | ||||
03/09/2024 | 0.590 | 29.900 | 0 | 32.567 | ||||
02/09/2024 | 0.590 | 30.000 | 0 | 33.727 | ||||
30/08/2024 | 0.590 | 30.200 | 0 | 35.760 | ||||
29/08/2024 | 0.590 | 29.900 | 0 | 32.264 | ||||
28/08/2024 | 0.560 | 30.500 | 0 | 34.264 | ||||
27/08/2024 | 0.530 | 30.800 | 0 | 33.073 | ||||
26/08/2024 | 0.530 | 31.050 | 0 | 35.361 | ||||
23/08/2024 | 0.530 | 30.850 | 0 | 33.291 | ||||
22/08/2024 | 0.510 | 31.200 | 0 | 33.689 | ||||
21/08/2024 | 0.500 | 31.250 | 0 | 32.719 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |