23836 JP-WUXI@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23836 JP-WUXI@EC2504B (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.055	17.460	600,000	89.994
23/12/2024	0.055	17.380	0	90.620
20/12/2024	0.052	17.020	225,000	90.216			225,000	0.052
19/12/2024	0.052	16.960	0	90.583
18/12/2024	0.056	17.300	400,000	90.953	400,000	0.054
17/12/2024	0.052	16.840	132,575,000	91.288	66,000,000	0.052	66,575,000	0.052
16/12/2024	0.055	17.280	108,825,000	89.201	54,675,000	0.057	54,150,000	0.057
13/12/2024	0.062	17.800	250,000	90.040	250,000	0.063
12/12/2024	0.067	18.160	96,450,000	90.973	48,200,000	0.064	48,250,000	0.064
11/12/2024	0.070	18.420	425,000	90.747	150,000	0.075	275,000	0.073
10/12/2024	0.069	18.260	79,650,000	91.284	36,600,000	0.071	37,050,000	0.071
09/12/2024	0.076	19.000	500,000	89.348	450,000	0.074	50,000	0.075
06/12/2024	0.060	17.340	425,000	90.919	125,000	0.059	300,000	0.061
05/12/2024	0.052	16.440	300,000	91.849			300,000	0.052
04/12/2024	0.057	16.820	250,000	93.005			250,000	0.057
03/12/2024	0.055	16.720	120,725,000	91.437	60,000,000	0.053	60,725,000	0.053
02/12/2024	0.044	15.500	0	91.788
29/11/2024	0.040	15.000	0	91.286
28/11/2024	0.038	14.660	0	92.136
27/11/2024	0.038	14.800	0	90.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.