Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.350 | 7.420 | 0 | 41.503 | ||||
03/07/2024 | 0.365 | 7.550 | 0 | 40.642 | ||||
02/07/2024 | 0.320 | 7.360 | 0 | 37.052 | ||||
28/06/2024 | 0.295 | 7.170 | 0 | 37.226 | ||||
27/06/2024 | 0.270 | 6.920 | 0 | 38.965 | ||||
26/06/2024 | 0.255 | 6.830 | 0 | 38.305 | ||||
25/06/2024 | 0.255 | 6.780 | 0 | 39.617 | ||||
24/06/2024 | 0.246 | 6.650 | 0 | 41.049 | ||||
21/06/2024 | 0.246 | 6.650 | 0 | 40.872 | ||||
20/06/2024 | 0.260 | 6.780 | 0 | 40.296 | ||||
19/06/2024 | 0.246 | 6.680 | 0 | 40.016 | ||||
18/06/2024 | 0.222 | 6.480 | 0 | 40.120 | ||||
17/06/2024 | 0.213 | 6.330 | 0 | 41.833 | ||||
14/06/2024 | 0.225 | 6.410 | 0 | 42.142 | ||||
13/06/2024 | 0.216 | 6.340 | 0 | 41.961 | ||||
12/06/2024 | 0.209 | 6.280 | 0 | 41.916 | ||||
11/06/2024 | 0.206 | 6.240 | 0 | 42.238 | ||||
07/06/2024 | 0.206 | 6.250 | 0 | 41.780 | ||||
06/06/2024 | 0.201 | 6.180 | 0 | 42.333 | ||||
05/06/2024 | 0.205 | 6.200 | 0 | 45.989 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |