Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.570 | 382.400 | 0 | 29.774 | ||||
03/07/2024 | 0.560 | 379.400 | 0 | 30.375 | ||||
02/07/2024 | 0.500 | 369.200 | 50,000 | 30.477 | 50,000 | 0.502 | ||
28/06/2024 | 0.530 | 372.400 | 0 | 30.990 | ||||
27/06/2024 | 0.550 | 374.400 | 0 | 31.469 | ||||
26/06/2024 | 0.600 | 382.000 | 0 | 31.535 | ||||
25/06/2024 | 0.600 | 382.000 | 0 | 31.571 | ||||
24/06/2024 | 0.600 | 380.400 | 0 | 32.234 | ||||
21/06/2024 | 0.600 | 381.400 | 20,000 | 31.610 | 20,000 | 0.600 | ||
20/06/2024 | 0.650 | 387.600 | 0 | 32.215 | ||||
19/06/2024 | 0.650 | 389.000 | 0 | 31.505 | ||||
18/06/2024 | 0.590 | 377.000 | 0 | 32.682 | ||||
17/06/2024 | 0.600 | 381.200 | 0 | 31.458 | ||||
14/06/2024 | 0.600 | 379.800 | 20,000 | 31.911 | 20,000 | 0.600 | ||
13/06/2024 | 0.600 | 379.800 | 20,000 | 31.854 | 20,000 | 0.560 | ||
12/06/2024 | 0.560 | 370.800 | 0 | 32.931 | ||||
11/06/2024 | 0.560 | 373.800 | 20,000 | 31.647 | 20,000 | 0.560 | ||
07/06/2024 | 0.580 | 374.800 | 20,000 | 32.371 | 20,000 | 0.590 | ||
06/06/2024 | 0.630 | 381.600 | 0 | 32.778 | ||||
05/06/2024 | 0.630 | 380.800 | 0 | 33.075 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |