Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.025 | 38.800 | 0 | 29.704 | ||||
16/09/2024 | 0.020 | 38.200 | 0 | 29.812 | ||||
13/09/2024 | 0.018 | 37.800 | 0 | 29.749 | ||||
12/09/2024 | 0.017 | 37.500 | 0 | 30.102 | ||||
11/09/2024 | 0.017 | 37.200 | 0 | 30.843 | ||||
10/09/2024 | 0.017 | 37.250 | 0 | 30.476 | ||||
09/09/2024 | 0.017 | 37.250 | 0 | 30.283 | ||||
06/09/2024 | 0 | 29.876 | ||||||
05/09/2024 | 0.017 | 37.200 | 100,000 | 29.695 | 100,000 | 0.017 | ||
04/09/2024 | 0.013 | 35.900 | 0 | 31.619 | ||||
03/09/2024 | 0.015 | 36.350 | 0 | 31.018 | ||||
02/09/2024 | 0.018 | 36.750 | 0 | 30.883 | ||||
30/08/2024 | 0.018 | 36.900 | 0 | 29.909 | ||||
29/08/2024 | 0.018 | 36.800 | 0 | 30.036 | ||||
28/08/2024 | 0.018 | 36.500 | 0 | 30.751 | ||||
27/08/2024 | 0.018 | 36.650 | 0 | 30.105 | ||||
26/08/2024 | 0.017 | 36.450 | 300,000 | 30.137 | 300,000 | 0.014 | ||
23/08/2024 | 0.013 | 35.050 | 0 | 31.877 | ||||
22/08/2024 | 0.013 | 35.000 | 0 | 31.850 | ||||
21/08/2024 | 0.013 | 34.700 | 0 | 32.523 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |