Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 230.800 | 0 | 87.190 | ||||
26/06/2024 | 0.015 | 237.400 | 0 | 90.934 | ||||
25/06/2024 | 0.015 | 239.600 | 0 | 89.696 | ||||
24/06/2024 | 0.015 | 237.600 | 0 | 84.449 | ||||
21/06/2024 | 0.015 | 236.200 | 0 | 75.425 | ||||
20/06/2024 | 0.015 | 237.600 | 0 | 74.587 | ||||
19/06/2024 | 0.015 | 238.000 | 0 | 72.972 | ||||
18/06/2024 | 0.015 | 233.600 | 0 | 67.369 | ||||
17/06/2024 | 0.015 | 233.400 | 0 | 65.600 | ||||
14/06/2024 | 0.015 | 229.400 | 0 | 58.194 | ||||
13/06/2024 | 0.015 | 232.800 | 0 | 59.748 | ||||
12/06/2024 | 0.015 | 220.000 | 0 | 48.241 | ||||
11/06/2024 | 0.015 | 228.400 | 0 | 51.447 | ||||
07/06/2024 | 0.015 | 224.596 | 0 | 47.800 | ||||
06/06/2024 | 0.015 | 225.796 | 0 | 47.952 | ||||
05/06/2024 | 0.015 | 229.996 | 0 | 50.221 | ||||
04/06/2024 | 0.015 | 227.396 | 0 | 47.703 | ||||
03/06/2024 | 0.015 | 227.196 | 0 | 46.899 | ||||
31/05/2024 | 0.015 | 216.196 | 0 | 37.415 | ||||
30/05/2024 | 0.015 | 215.996 | 300,000 | 36.808 | 300,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |