23928 BI-WUXI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23928 BI-WUXI@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	17.460	0	32.105
23/12/2024	0.010	17.380	0	32.198
20/12/2024	0.010	17.020	0	35.918
19/12/2024	0.010	16.960	10,000	35.611
18/12/2024	0.014	17.300	165,000	30.424
17/12/2024	0.011	16.840	920,000	36.449
16/12/2024	0.034	17.280	100,000	45.497			100,000	0.046
13/12/2024	0.062	17.800	815,000	45.491			100,000	0.077
12/12/2024	0.099	18.160	2,265,000	55.584			55,000	0.100
11/12/2024	0.112	18.420	1,520,000	52.717			320,000	0.145
10/12/2024	0.112	18.260	5,960,000	56.981	370,000	0.127	385,000	0.140
09/12/2024	0.164	19.000	2,740,000	58.723	180,000	0.144	300,000	0.134
06/12/2024	0.088	17.340	360,000	64.381			360,000	0.094
05/12/2024	0.057	16.440	770,000	65.514			770,000	0.056
04/12/2024	0.074	16.820	700,000	66.150			645,000	0.076
03/12/2024	0.072	16.720	4,095,000	65.926	400,000	0.058	3,145,000	0.055
02/12/2024	0.034	15.500	90,000	64.114
29/11/2024	0.029	15.000	70,000	65.271
28/11/2024	0.030	14.660	295,000	70.536			295,000	0.030
27/11/2024	0.035	14.800	10,000	71.137			10,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.