Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.024 | 38.800 | 30,000 | 29.386 | 30,000 | 0.025 | ||
16/09/2024 | 0.018 | 38.200 | 0 | 29.068 | ||||
13/09/2024 | 0.016 | 37.800 | 0 | 28.954 | ||||
12/09/2024 | 0.016 | 37.500 | 0 | 29.692 | ||||
11/09/2024 | 0.016 | 37.200 | 0 | 30.427 | ||||
10/09/2024 | 0.016 | 37.250 | 0 | 30.064 | ||||
09/09/2024 | 0.016 | 37.250 | 0 | 29.874 | ||||
06/09/2024 | 0 | 29.056 | ||||||
05/09/2024 | 0.015 | 37.200 | 0 | 28.881 | ||||
04/09/2024 | 0.013 | 35.900 | 0 | 31.619 | ||||
03/09/2024 | 0.013 | 36.350 | 0 | 30.100 | ||||
02/09/2024 | 0.016 | 36.750 | 0 | 30.081 | ||||
30/08/2024 | 0.018 | 36.900 | 0 | 29.909 | ||||
29/08/2024 | 0.018 | 36.800 | 0 | 30.036 | ||||
28/08/2024 | 0.018 | 36.500 | 0 | 30.751 | ||||
27/08/2024 | 0.018 | 36.650 | 0 | 30.105 | ||||
26/08/2024 | 0.017 | 36.450 | 0 | 30.137 | ||||
23/08/2024 | 0.011 | 35.050 | 0 | 30.850 | ||||
22/08/2024 | 0.011 | 35.000 | 0 | 30.825 | ||||
21/08/2024 | 0.011 | 34.700 | 0 | 31.482 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |