Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 56.450 | 0 | 282.800 | |||||
17/09/2024 | 55.000 | 0 | 175.949 | |||||
16/09/2024 | 54.750 | 0 | 154.266 | |||||
13/09/2024 | 54.850 | 0 | 115.939 | |||||
12/09/2024 | 55.150 | 0 | 106.792 | |||||
11/09/2024 | 53.200 | 0 | 110.787 | |||||
10/09/2024 | 53.500 | 0 | 103.577 | |||||
09/09/2024 | 54.000 | 0 | 96.367 | |||||
06/09/2024 | 0 | 84.806 | ||||||
05/09/2024 | 54.555 | 0 | 80.123 | |||||
04/09/2024 | 53.805 | 0 | 80.480 | |||||
03/09/2024 | 54.305 | 0 | 76.157 | |||||
02/09/2024 | 54.655 | 0 | 72.711 | |||||
30/08/2024 | 55.005 | 0 | 66.085 | |||||
29/08/2024 | 55.255 | 0 | 63.729 | |||||
28/08/2024 | 54.755 | 0 | 63.916 | |||||
27/08/2024 | 55.205 | 0 | 61.124 | |||||
26/08/2024 | 54.705 | 0 | 61.413 | |||||
23/08/2024 | 54.055 | 0 | 59.890 | |||||
22/08/2024 | 54.005 | 0 | 58.978 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |