23977 UBCPAIR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23977 UBCPAIR@EC2504A (CALL)

Nominal

0.071 -0.071 (-50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.142	10.900	225,000	39.605	205,000	0.186
11/03/2025	0.208	11.100	0	53.991
10/03/2025	0.208	11.160	125,000	50.546	25,000	0.200	50,000	0.210
07/03/2025	0.204	11.100	145,000	50.095	145,000	0.203
06/03/2025	0.181	10.860	725,000	51.743	715,000	0.148
05/03/2025	0.160	10.760	665,000	48.016	355,000	0.149	300,000	0.159
04/03/2025	0.142	10.580	3,505,000	48.069	1,700,000	0.132	1,705,000	0.133
03/03/2025	0.107	10.380	8,920,000	42.624	4,000,000	0.107	4,255,000	0.114
28/02/2025	0.089	10.260	435,000	39.032	300,000	0.088	135,000	0.089
27/02/2025	0.087	10.220	4,500,000	39.148			4,500,000	0.078
26/02/2025	0.081	10.180	5,000,000	37.905			5,000,000	0.081
25/02/2025	0.081	10.100	0	39.773
24/02/2025	0.083	10.160	0	38.428
21/02/2025	0.081	10.080	30,000	38.886	30,000	0.079
20/02/2025	0.079	10.000	0	39.972
19/02/2025	0.082	10.040	0	39.581
18/02/2025	0.097	10.180	230,000	40.320			230,000	0.099
17/02/2025	0.089	10.060	2,100,000	40.665	2,000,000	0.078	100,000	0.089
14/02/2025	0.084	10.000	0	39.649
13/02/2025	0.089	10.020	0	40.394

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.