Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.550 | 37.700 | 0 | 32.766 | ||||
03/07/2024 | 0.530 | 37.250 | 0 | 36.124 | ||||
02/07/2024 | 0.510 | 37.100 | 0 | 34.162 | ||||
28/06/2024 | 0.410 | 35.950 | 0 | 31.216 | ||||
27/06/2024 | 0.380 | 35.150 | 0 | 59.850 | ||||
26/06/2024 | 0.550 | 37.209 | 0 | 38.590 | ||||
25/06/2024 | 0.550 | 37.009 | 0 | 41.152 | ||||
24/06/2024 | 0.560 | 37.059 | 0 | 41.952 | ||||
21/06/2024 | 0.590 | 37.059 | 0 | 46.164 | ||||
20/06/2024 | 0.590 | 37.809 | 0 | 35.617 | ||||
19/06/2024 | 0.570 | 37.409 | 0 | 37.612 | ||||
18/06/2024 | 0.510 | 36.409 | 0 | 40.103 | ||||
17/06/2024 | 0.510 | 36.259 | 0 | 41.608 | ||||
14/06/2024 | 0.570 | 37.109 | 0 | 40.346 | ||||
13/06/2024 | 0.570 | 37.109 | 0 | 40.099 | ||||
12/06/2024 | 0.570 | 37.109 | 0 | 39.855 | ||||
11/06/2024 | 0.500 | 36.109 | 0 | 40.297 | ||||
07/06/2024 | 0.570 | 37.309 | 60,000 | 36.195 | 60,000 | 0.550 | ||
06/06/2024 | 0.540 | 36.759 | 10,000 | 37.952 | 10,000 | 0.540 | ||
05/06/2024 | 0.465 | 35.559 | 30,000 | 39.514 | 30,000 | 0.465 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |