Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.018 | 67.250 | 0 | 96.542 | ||||
13/09/2024 | 0.018 | 67.300 | 0 | 83.878 | ||||
12/09/2024 | 0.018 | 66.950 | 0 | 79.328 | ||||
11/09/2024 | 0.018 | 66.550 | 0 | 75.039 | ||||
10/09/2024 | 0.018 | 67.500 | 0 | 75.782 | ||||
09/09/2024 | 0.018 | 67.050 | 0 | 71.915 | ||||
06/09/2024 | 0 | 67.420 | ||||||
05/09/2024 | 0.018 | 67.500 | 0 | 65.734 | ||||
04/09/2024 | 0.018 | 67.050 | 0 | 62.876 | ||||
03/09/2024 | 0.018 | 67.950 | 0 | 63.978 | ||||
02/09/2024 | 0.018 | 68.350 | 0 | 63.669 | ||||
30/08/2024 | 0.018 | 68.600 | 0 | 60.567 | ||||
29/08/2024 | 0.018 | 68.250 | 0 | 58.590 | ||||
28/08/2024 | 0.018 | 68.100 | 0 | 57.187 | ||||
27/08/2024 | 0.018 | 68.000 | 0 | 55.990 | ||||
26/08/2024 | 0.018 | 67.350 | 0 | 53.518 | ||||
23/08/2024 | 0.018 | 66.850 | 0 | 49.928 | ||||
22/08/2024 | 0.018 | 66.800 | 0 | 49.091 | ||||
21/08/2024 | 0.018 | 66.200 | 0 | 47.039 | ||||
20/08/2024 | 0.018 | 66.700 | 0 | 47.524 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |