Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 56.450 | 0 | 41.056 | |||||
17/09/2024 | 55.000 | 0 | 43.097 | |||||
16/09/2024 | 54.750 | 0 | 43.243 | |||||
13/09/2024 | 54.850 | 0 | 42.149 | |||||
12/09/2024 | 55.150 | 0 | 41.323 | |||||
11/09/2024 | 53.200 | 0 | 44.543 | |||||
10/09/2024 | 53.500 | 0 | 43.690 | |||||
09/09/2024 | 54.000 | 0 | 42.508 | |||||
06/09/2024 | 0 | 41.457 | ||||||
05/09/2024 | 54.555 | 0 | 40.427 | |||||
04/09/2024 | 53.805 | 0 | 41.463 | |||||
03/09/2024 | 54.305 | 0 | 40.333 | |||||
02/09/2024 | 54.655 | 0 | 39.496 | |||||
30/08/2024 | 55.005 | 0 | 38.211 | |||||
29/08/2024 | 55.255 | 0 | 37.579 | |||||
28/08/2024 | 54.755 | 0 | 38.176 | |||||
27/08/2024 | 55.205 | 0 | 37.198 | |||||
26/08/2024 | 54.705 | 0 | 37.267 | |||||
23/08/2024 | 54.055 | 0 | 37.117 | 232,000 | 0.010 | |||
22/08/2024 | 54.005 | 0 | 36.993 | 2,944,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |