Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.530 | 13.300 | 0 | 49.842 | ||||
16/09/2024 | 0.480 | 12.960 | 0 | 51.417 | ||||
13/09/2024 | 0.420 | 12.540 | 0 | 51.929 | ||||
12/09/2024 | 0.365 | 12.100 | 0 | 54.087 | ||||
11/09/2024 | 0.390 | 12.340 | 0 | 51.165 | ||||
10/09/2024 | 0.320 | 11.780 | 0 | 53.019 | ||||
09/09/2024 | 0.325 | 11.780 | 0 | 53.903 | ||||
06/09/2024 | 0 | 53.657 | ||||||
05/09/2024 | 0.350 | 11.940 | 0 | 53.305 | ||||
04/09/2024 | 0.355 | 11.900 | 0 | 55.502 | ||||
03/09/2024 | 0.400 | 12.240 | 0 | 54.502 | ||||
02/09/2024 | 0.430 | 12.440 | 0 | 54.396 | ||||
30/08/2024 | 0.510 | 12.820 | 0 | 59.163 | ||||
29/08/2024 | 0.550 | 13.180 | 0 | 54.658 | ||||
28/08/2024 | 0.560 | 13.240 | 0 | 54.424 | ||||
27/08/2024 | 0.610 | 13.520 | 0 | 55.183 | ||||
26/08/2024 | 0.690 | 14.060 | 0 | 51.527 | ||||
23/08/2024 | 0.650 | 13.680 | 0 | 57.588 | ||||
22/08/2024 | 0.710 | 14.160 | 0 | 51.070 | ||||
21/08/2024 | 0.710 | 14.200 | 0 | 48.439 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |