Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.019 | 38.800 | 0 | 43.776 | ||||
16/09/2024 | 0.038 | 38.200 | 0 | 54.056 | ||||
13/09/2024 | 0.038 | 37.800 | 0 | 52.290 | ||||
12/09/2024 | 0.039 | 37.500 | 0 | 53.195 | ||||
11/09/2024 | 0.039 | 37.200 | 0 | 53.770 | ||||
10/09/2024 | 0.039 | 37.250 | 0 | 52.263 | ||||
09/09/2024 | 0.039 | 37.250 | 0 | 51.143 | ||||
06/09/2024 | 0 | 48.433 | ||||||
05/09/2024 | 0.039 | 37.200 | 0 | 47.542 | ||||
04/09/2024 | 0.039 | 35.900 | 0 | 53.625 | ||||
03/09/2024 | 0.039 | 36.350 | 0 | 50.323 | ||||
02/09/2024 | 0.039 | 36.750 | 0 | 47.425 | ||||
30/08/2024 | 0.039 | 36.900 | 0 | 44.495 | ||||
29/08/2024 | 0.039 | 36.800 | 0 | 44.321 | ||||
28/08/2024 | 0.039 | 36.500 | 0 | 45.118 | ||||
27/08/2024 | 0.039 | 36.650 | 0 | 43.757 | ||||
26/08/2024 | 0.039 | 36.450 | 1,000 | 44.092 | ||||
23/08/2024 | 0.031 | 35.050 | 0 | 46.324 | ||||
22/08/2024 | 0.031 | 35.000 | 0 | 45.972 | ||||
21/08/2024 | 0.031 | 34.700 | 0 | 46.718 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |