Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 28.950 | 0 | 97.150 | ||||
16/09/2024 | 0.010 | 28.350 | 0 | 98.809 | ||||
13/09/2024 | 0.010 | 28.050 | 0 | 96.455 | ||||
12/09/2024 | 0.010 | 28.350 | 0 | 93.816 | ||||
11/09/2024 | 0.010 | 27.900 | 0 | 94.825 | ||||
10/09/2024 | 0.010 | 28.900 | 0 | 89.028 | ||||
09/09/2024 | 0.010 | 28.700 | 0 | 88.911 | ||||
06/09/2024 | 0 | 84.019 | ||||||
05/09/2024 | 0.010 | 29.150 | 0 | 83.127 | ||||
04/09/2024 | 0.010 | 29.700 | 0 | 79.940 | ||||
03/09/2024 | 0.010 | 29.900 | 0 | 78.285 | ||||
02/09/2024 | 0.010 | 30.000 | 0 | 77.095 | ||||
30/08/2024 | 0.010 | 30.200 | 0 | 74.103 | ||||
29/08/2024 | 0.010 | 29.900 | 0 | 74.586 | ||||
28/08/2024 | 0.010 | 30.500 | 0 | 71.595 | ||||
27/08/2024 | 0.010 | 30.800 | 0 | 69.798 | ||||
26/08/2024 | 0.010 | 31.050 | 0 | 68.257 | ||||
23/08/2024 | 0.010 | 30.850 | 0 | 67.248 | ||||
22/08/2024 | 0.010 | 31.200 | 0 | 65.441 | ||||
21/08/2024 | 0.010 | 31.250 | 0 | 64.732 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |