24030 SG-SMIC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24030 SG-SMIC@EC2501A (CALL)

Nominal

0.570 +0.010 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.570	29.150	2,570,000	49.034
23/12/2024	0.560	29.100	190,000	41.502
20/12/2024	0.500	28.300	440,000	51.657
19/12/2024	0.315	26.150	180,000	48.891	180,000	0.310
18/12/2024	0.280	25.950	0	40.002
17/12/2024	0.270	25.250	1,005,000	55.187	500,000	0.242	5,000	0.275
16/12/2024	0.270	25.350	0	51.975
13/12/2024	0.305	25.900	495,000	48.129	425,000	0.305
12/12/2024	0.415	27.100	90,000	53.618	90,000	0.409
11/12/2024	0.410	26.800	0	59.887
10/12/2024	0.415	27.000	235,000	55.283	150,000	0.444
09/12/2024	0.440	27.550	115,000	46.431	105,000	0.397
06/12/2024	0.400	26.450	120,000	61.781	20,000	0.335	90,000	0.410
05/12/2024	0.355	26.100	30,000	54.980			30,000	0.375
04/12/2024	0.375	26.300	90,000	56.036	90,000	0.391
03/12/2024	0.345	26.000	0	52.915
02/12/2024	0.365	26.400	1,905,000	49.227	5,000	0.380	1,900,000	0.379
29/11/2024	0.360	26.000	145,000	55.202	25,000	0.394	120,000	0.377
28/11/2024	0.310	25.150	90,000	57.139	45,000	0.320	45,000	0.315
27/11/2024	0.325	25.700	900,000	50.221	895,000	0.287	5,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.