24035 HSMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24035 HSMTUAN@EP2509A (PUT)

Nominal

0.025 +0.003 (+13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.022	140.100	0	51.797
09/01/2025	0.021	144.400	0	52.898
08/01/2025	0.019	146.700	0	52.379
07/01/2025	0.017	148.700	0	51.662
06/01/2025	0.016	150.700	0	51.582
03/01/2025	0.016	153.700	0	52.426
02/01/2025	0.019	150.600	0	53.388
31/12/2024	0.019	151.700	0	53.627
30/12/2024	0.019	152.800	0	53.949
27/12/2024	0.019	154.700	0	54.380
24/12/2024	0.019	155.100	0	54.248
23/12/2024	0.019	155.600	20,000	54.338			20,000	0.019
20/12/2024	0.018	158.600	0	54.410
19/12/2024	0.019	158.400	20,000	54.967			20,000	0.019
18/12/2024	0.018	160.100	0	54.745
17/12/2024	0.018	158.600	0	54.170
16/12/2024	0.018	159.600	1,000,000	54.425			1,000,000	0.018
13/12/2024	0.017	162.600	200,000	54.427			200,000	0.017
12/12/2024	0.019	168.900	0	57.841
11/12/2024	0.019	167.000	600,000	57.143	600,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.