24038 MB-SUNY@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24038 MB-SUNY@EC2511A (CALL)

Nominal

0.570 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.570	69.950	0	69.293
23/12/2024	0.570	68.600	0	75.615
20/12/2024	0.570	71.650	0	60.169
19/12/2024	0.560	70.750	50,000	61.653	50,000	0.560
18/12/2024	0.500	67.750	0	58.425
17/12/2024	0.495	66.950	0	60.653
16/12/2024	0.490	65.450	0	66.148
13/12/2024	0.520	67.500	30,000	64.923	30,000	0.520
12/12/2024	0.485	65.400	0	64.464
11/12/2024	0.485	65.050	0	65.946
10/12/2024	0.485	65.100	0	65.602
09/12/2024	0.500	67.200	0	60.032
06/12/2024	0.450	62.900	0	65.038
05/12/2024	0.470	64.050	0	65.482
04/12/2024	0.470	64.900	0	61.547
03/12/2024	0.470	65.100	0	60.448
02/12/2024	0.470	65.150	0	60.111
29/11/2024	0.435	62.950	0	59.757
28/11/2024	0.420	61.850	0	60.255
27/11/2024	0.395	60.500	10,000	58.972	10,000	0.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.