24044 BI-CMOB@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24044 BI-CMOB@EC2412C (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.016	76.050	0	11.788
23/12/2024	0.016	75.750	0	12.990
20/12/2024	0.016	75.350	0	12.995
19/12/2024	0.016	75.500	0	11.549
18/12/2024	0.016	75.650	6,035,000	10.236
17/12/2024	0.015	75.100	6,200,000	12.194
16/12/2024	0.012	74.850	5,175,000	11.938
13/12/2024	0.023	74.050	0	16.869
12/12/2024	0.024	74.550	710,000	14.544
11/12/2024	0.020	74.100	820,000	14.968	200,000	0.022
10/12/2024	0.020	73.800	3,175,000	15.674			925,000	0.027
09/12/2024	0.021	74.000	20,000	14.782
06/12/2024	0.014	72.750	230,000	15.993
05/12/2024	0.013	72.500	0	16.083
04/12/2024	0.013	72.500	300,000	15.748
03/12/2024	0.013	72.250	0	16.132
02/12/2024	0.013	72.300	150,000	15.680
29/11/2024	0.015	72.300	0	15.400
28/11/2024	0.015	71.650	785,000	16.855
27/11/2024	0.019	72.000	2,075,000	16.696

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.